A full service ag retailer
                  serving southern Indiana.
                       Including counties of:

            Jackson, Jennings, Washington,
               Scott, Jefferson, Clark, Floyd,

                    Harrison and Crawford

                 
Follow us on Facebook
                                          

 
 
 


Contact our CropLink specialsts Nate Kemp and Luke Schnitker
today to find out how our new products can benefit your farm!

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 01:24P Chart for C4K Options for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 01:26P Chart for C4N Options for C4N
Sep 14 500'4 -2'4 498'2s 01:24P Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 01:28P Chart for S4K Options for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 01:28P Chart for S4N Options for S4N
Aug 14 1421'0 -3'4 1420'4s 01:24P Chart for S4Q Options for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'0 690'0 690'0 690'0 3'2 691'2s 01:24P Chart for W4K Options for W4K
Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 01:24P Chart for W4N Options for W4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 01:20P Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 01:20P Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 01:20P Chart for LH4K Options for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 01:20P Chart for LH4M Options for LH4M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 12:12P Chart for FC4J Options for FC4J
May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 01:20P Chart for FC4K Options for FC4K
Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 01:20P Chart for FC4Q Options for FC4Q
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 14 147.3200 147.3600 147.1600 147.1600 - 0.0700 147.1600s 11:05A Chart for CO4M Options for CO4M
Sep 14 147.1600 - 0.0700 147.1600s 11:05A Chart for CO4U Options for CO4U
Dec 14 147.1600 - 0.0700 147.1600s 11:05A Chart for CO4Z Options for CO4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Jackson Jennings Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jacksonjennings.com
    in the Location box.
  • Click the OK button.


 
Comments or Questions:
kmartin@jacksonjennings.com
 


Jackson Jennings Farm and Pet Website


 Click here to access the Jackson Jennings Farm & Pet website.


SynEnergy Partners Website

Click here to access the SynEnergy Partners website.

CropLink
                                   
       Click here to access your CropLink account.

Local Conditions
Seymour, IN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 30% Dew Pt: 33oF
Barom: 30.25 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:03 Sunset: 8:22
As reported at COLUMBUS, IN at 5:00 PM
View complete Local Weather

Local Radar
Seymour, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN