Follow us on Facebook
                    

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 325'0 319'6 320'0 -5'0 320'6s 09/30 Chart for C4Z Options for C4Z
Mar 15 337'6 337'6 332'6 333'0 -5'0 333'4s 09/30 Chart for C5H Options for C5H
May 15 345'6 345'6 341'6 341'6 -5'0 342'0s 09/30 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 930'0 911'0 911'6 -10'2 913'2s 09/30 Chart for S4X Options for S4X
Jan 15 926'0 930'0 920'0 920'0 -11'0 921'2s 09/30 Chart for S5F Options for S5F
Mar 15 934'0 934'4 928'0 928'0 -10'6 929'6s 09/30 Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 469'6 478'4 469'4 478'0 -3'4 477'6s 09/30 Chart for W4Z Options for W4Z
Mar 15 486'4 487'6 486'2 487'2 -3'4 490'4s 09/30 Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.450 - 0.500 160.450s 09/30 Chart for LC4V Options for LC4V
Dec 14 164.800 164.800 163.150 163.400 - 1.000 163.475s 09/30 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 107.100 107.950 0.650 107.975s 09/30 Chart for LH4V Options for LH4V
Dec 14 95.500 95.950 93.550 94.400 -0.325 94.525s 09/30 Chart for LH4Z Options for LH4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 235.450 235.200 235.425 0.775 235.425s 09/30 Chart for FC4V Options for FC4V
Nov 14 235.000 235.600 234.600 235.050 0.550 235.050s 09/30 Chart for FC4X Options for FC4X
Jan 15 229.075 229.100 228.550 228.775 0.150 228.775s 09/30 Chart for FC5F Options for FC5F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 148.1600 148.1800 148.0300 148.1800 0.1300 148.0500 04:55A Chart for CO4Z Options for CO4Z
Mar 15 158.0000 159.0500 Chart for CO5H Options for CO5H
Jun 15 159.4500 0.0100 159.4500s 09/30 Chart for CO5M Options for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Jackson Jennings Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jacksonjennings.com
    in the Location box.
  • Click the OK button.


 
Comments or Questions:
kmartin@jacksonjennings.com
 


Jackson Jennings Farm and Pet Website


 Click here to access the Jackson Jennings Farm & Pet website.


SynEnergy Partners Website

Click here to access the SynEnergy Partners website.

CropLink
                                   
       Click here to access your CropLink account.

Local Conditions
Seymour, IN
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 96% Dew Pt: 45oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:39 Sunset: 7:26
As reported at COLUMBUS, IN at 5:00 AM
View complete Local Weather

Local Radar
Seymour, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN