Follow us on Facebook
                    

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 377'2 368'4 375'0 2'6 376'6s 01:35P Chart for C4Z Options for C4Z
Mar 15 384'4 389'0 382'2 387'2 2'2 389'2s 01:35P Chart for C5H Options for C5H
May 15 393'0 396'0 389'6 396'0 2'2 398'0s 01:35P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1051'0 1015'0 1047'0 22'2 1046'4s 01:30P Chart for S4X Options for S4X
Jan 15 1025'4 1053'0 1018'0 1042'4 19'4 1049'2s 01:30P Chart for S5F Options for S5F
Mar 15 1027'0 1056'6 1027'0 1049'0 17'2 1053'2s 01:35P Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'2 532'4 524'2 532'0 -3'4 532'4s 01:35P Chart for W4Z Options for W4Z
Mar 15 539'6 545'4 539'6 545'0 -3'2 545'6s 01:35P Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 01:10P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 88.300 87.200 88.000 0.750 88.025s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 86.750 88.050 86.750 88.050 1.100 88.050s 01:10P Chart for LH5G Options for LH5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 234.150 234.150 234.150 234.150 - 0.075 234.150s 01:10P Chart for FC4X Options for FC4X
Jan 15 229.600 230.700 228.000 228.475 228.475s 01:10P Chart for FC5F Options for FC5F
Mar 15 225.150 226.000 225.150 225.725 - 0.350 225.750s 01:10P Chart for FC5H Options for FC5H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 147.7500 148.0200 147.7000 147.9100 0.0800 147.9500s 12:05P Chart for CO4Z Options for CO4Z
Mar 15 159.2200 - 0.0700 159.4500s 12:05P Chart for CO5H Options for CO5H
Jun 15 160.4500 0.0800 160.4500s 12:05P Chart for CO5M Options for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Jackson Jennings Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jacksonjennings.com
    in the Location box.
  • Click the OK button.


 
Comments or Questions:
kmartin@jacksonjennings.com
 


Jackson Jennings Farm and Pet Website


 Click here to access the Jackson Jennings Farm & Pet website.


SynEnergy Partners Website

Click here to access the SynEnergy Partners website.

CropLink
                                   
       Click here to access your CropLink account.

Local Conditions
Seymour, IN
Chg Zip Code: 
Temp: 37oF Feels Like: 26oF
Humid: 93% Dew Pt: 36oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 25 mph
Sunrise: 8:11 Sunset: 6:42
As reported at COLUMBUS, IN at 9:00 PM
View complete Local Weather

Local Radar
Seymour, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN