Follow us on Facebook
                    

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 356'4 359'2 356'4 359'2 3'2 356'0 10:04A Chart for C4U Options for C4U
Dec 14 365'4 368'6 365'4 368'0 3'0 365'0 10:08A Chart for C4Z Options for C4Z
Mar 15 379'4 380'6 379'4 380'6 2'4 378'2 09:41A Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 1086'0 1086'0 1086'0 10'2 1085'6s 08/27 Chart for S4U Options for S4U
Nov 14 1025'6 1031'4 1022'0 1031'4 7'6 1023'6 09:47A Chart for S4X Options for S4X
Jan 15 1040'0 1040'0 1040'0 1040'0 -3'6 1031'6s 08/27 Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'4 547'4 547'4 547'4 5'6 547'2s 08/27 Chart for W4U Options for W4U
Dec 14 557'4 562'4 557'4 562'4 5'6 562'2s 08/27 Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.950 153.950 153.950 153.950 0.750 153.200 10:05A Chart for LC4Q Options for LC4Q
Oct 14 148.850 149.150 148.450 148.750 0.925 147.825 10:06A Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 95.200 95.550 95.150 95.250 -0.675 95.925 09:57A Chart for LH4V Options for LH4V
Dec 14 90.000 89.850 90.500 90.500 Chart for LH4Z Options for LH4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 218.225 218.225 218.225 218.225 0.075 218.150 09:16A Chart for FC4Q Options for FC4Q
Sep 14 214.475 214.475 Chart for FC4U Options for FC4U
Oct 14 213.000 213.000 212.850 213.000 0.850 212.150 09:41A Chart for FC4V Options for FC4V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 14 150.0300 150.2000 149.9000 150.0800 0.2100 149.8700 10:00A Chart for CO4U Options for CO4U
Dec 14 147.9900 148.2000 147.9500 148.1300 0.2500 147.8800 10:00A Chart for CO4Z Options for CO4Z
Mar 15 148.2700 Chart for CO5H Options for CO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Jackson Jennings Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jacksonjennings.com
    in the Location box.
  • Click the OK button.


 
Comments or Questions:
kmartin@jacksonjennings.com
 


Jackson Jennings Farm and Pet Website


 Click here to access the Jackson Jennings Farm & Pet website.


SynEnergy Partners Website

Click here to access the SynEnergy Partners website.

CropLink
                                   
       Click here to access your CropLink account.

Local Conditions
Seymour, IN
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 83% Dew Pt: 70oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:08 Sunset: 8:20
As reported at COLUMBUS, IN at 11:00 AM
View complete Local Weather

Local Radar
Seymour, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN