Follow us on Facebook
                    

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'2 371'2 366'0 368'4 -3'0 371'4 12:16P Chart for C5H Options for C5H
May 15 379'2 379'2 374'4 374'4 -5'4 380'0 11:43A Chart for C5K Options for C5K
Jul 15 385'2 386'0 384'6 386'0 -1'2 387'6s 01/29 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'4 968'4 957'2 957'4 -10'6 968'2 10:10A Chart for S5H Options for S5H
May 15 973'0 973'0 967'2 967'2 -7'4 974'6 09:05A Chart for S5K Options for S5K
Jul 15 973'2 973'4 970'4 972'4 -7'2 979'6 10:51A Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 509'4 509'4 508'0 508'0 2'4 507'6s 01/29 Chart for W5H Options for W5H
May 15 513'4 513'4 513'4 513'4 2'2 512'4s 01/29 Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.950 1.425 153.525 12:12P Chart for LC5G Options for LC5G
Apr 15 151.000 152.150 149.800 151.800 1.300 150.500 12:18P Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.100 68.400 67.450 68.100 -0.450 68.550 12:16P Chart for LH5G Options for LH5G
Apr 15 72.700 72.700 71.800 72.450 -0.750 73.200 12:16P Chart for LH5J Options for LH5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.575 203.575 Chart for FC5H Options for FC5H
Apr 15 204.200 204.200 Chart for FC5J Options for FC5J
May 15 204.675 204.700 Chart for FC5K Options for FC5K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 15 167.8900 168.0900 167.5600 168.0500 0.5900 168.0700s 11:05A Chart for CO5H Options for CO5H
Jun 15 164.1400 0.4500 164.7300s 11:05A Chart for CO5M Options for CO5M
Sep 15 164.7300 0.4500 164.7300s 11:05A Chart for CO5U Options for CO5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Jackson Jennings Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jacksonjennings.com
    in the Location box.
  • Click the OK button.


 
Comments or Questions:
kmartin@jacksonjennings.com
 


Jackson Jennings Farm and Pet Website


 Click here to access the Jackson Jennings Farm & Pet website.


SynEnergy Partners Website

Click here to access the SynEnergy Partners website.

CropLink
                                   
       Click here to access your CropLink account.

Local Conditions
Seymour, IN
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 47% Dew Pt: 12oF
Barom: 30.49 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:52 Sunset: 6:01
As reported at COLUMBUS, IN at 1:00 PM
View complete Local Weather

Local Radar
Seymour, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN