A full service ag retailer
                  serving southern Indiana.
                       Including counties of:

            Jackson, Jennings, Washington,
               Scott, Jefferson, Clark, Floyd,

                    Harrison and Crawford

                 
Follow us on Facebook
                                          

 
 
 


Contact our CropLink specialsts Nate Kemp and Luke Schnitker
today to find out how our new products can benefit your farm!

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 04/24 Chart for C4K Options for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 04/24 Chart for C4N Options for C4N
Sep 14 507'4 -2'2 505'0s 04/24 Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 04/24 Chart for S4K Options for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 04/24 Chart for S4N Options for S4N
Aug 14 1399'0 9'0 1409'4s 04/24 Chart for S4Q Options for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 12'4 689'0s 04/24 Chart for W4K Options for W4K
Jul 14 683'6 13'6 696'4s 04/24 Chart for W4N Options for W4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 04/24 Chart for LC4J Options for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 04/24 Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.550 123.000 122.550 123.000 - 1.075 122.900s 04/24 Chart for LH4K Options for LH4K
Jun 14 127.500 127.500 125.400 125.500 - 0.700 125.550s 04/24 Chart for LH4M Options for LH4M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.600 179.600 179.600 179.600 0.975 179.600s 04/24 Chart for FC4K Options for FC4K
Aug 14 183.000 184.075 183.000 184.075 1.600 184.050s 04/24 Chart for FC4Q Options for FC4Q
Sep 14 184.050 184.050 184.025 184.025 1.325 184.025s 04/24 Chart for FC4U Options for FC4U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 14 147.1900 147.1900 147.1900 147.1900 0.0700 147.1200 02:03A Chart for CO4M Options for CO4M
Sep 14 147.1200 0.0400 147.1200s 04/24 Chart for CO4U Options for CO4U
Dec 14 147.1200 0.0400 147.1200s 04/24 Chart for CO4Z Options for CO4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Jackson Jennings Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jacksonjennings.com
    in the Location box.
  • Click the OK button.


 
Comments or Questions:
kmartin@jacksonjennings.com
 


Jackson Jennings Farm and Pet Website


 Click here to access the Jackson Jennings Farm & Pet website.


SynEnergy Partners Website

Click here to access the SynEnergy Partners website.

CropLink
                                   
       Click here to access your CropLink account.

Local Conditions
Seymour, IN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 62% Dew Pt: 44oF
Barom: 29.66 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:52 Sunset: 8:30
As reported at COLUMBUS, IN at 3:00 AM
View complete Local Weather

Local Radar
Seymour, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN