Follow us on Facebook
                    

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 374'4 365'6 374'4 5'4 373'2s 02:52P Chart for @C5U Options for @C5U
Dec 15 378'2 385'0 375'6 385'0 5'4 383'6s 02:48P Chart for @C5Z Options for @C5Z
Mar 16 389'0 396'0 386'6 396'0 5'6 394'6s 02:32P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 1002'2 982'0 993'0 7'2 990'2s 02:45P Chart for @S5Q Options for @S5Q
Sep 15 956'4 970'4 956'4 966'0 7'4 964'4s 02:41P Chart for @S5U Options for @S5U
Nov 15 943'0 957'0 942'6 951'4 6'6 950'0s 02:59P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 495'6 504'6 493'6 497'2 0'2 496'4s 02:30P Chart for @W5U Options for @W5U
Dec 15 505'2 512'4 501'4 504'4 -1'0 504'2s 02:44P Chart for @W5Z Options for @W5Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 164.3200 164.4900 164.3100 164.4900 0.3700 164.4900s 11:05A Chart for CO5U Options for CO5U
Dec 15 167.3900 0.3700 167.3900s 11:05A Chart for CO5Z Options for CO5Z
Mar 16 167.3900 0.3700 167.3900s 11:05A Chart for CO6H Options for CO6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.500 81.025 79.350 79.375 -0.475 79.675 03:00P Chart for @HE5Q Options for @HE5Q
Oct 15 66.275 67.175 65.350 65.475 -0.600 65.700 03:02P Chart for @HE5V Options for @HE5V
Dec 15 62.375 63.100 61.675 61.825 -0.100 61.950 03:01P Chart for @HE5Z Options for @HE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.500 212.875 210.225 211.100 - 0.375 211.225 03:02P Chart for @GF5Q Options for @GF5Q
Sep 15 209.050 210.300 207.500 208.125 - 0.825 208.600 03:02P Chart for @GF5U Options for @GF5U
Oct 15 206.500 208.025 205.475 206.050 - 0.775 206.600 03:02P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.850 146.075 144.850 145.275 0.350 145.225 03:02P Chart for @LE5Q Options for @LE5Q
Oct 15 146.475 147.425 146.225 146.375 - 0.100 146.450 03:00P Chart for @LE5V Options for @LE5V
Dec 15 148.075 149.050 147.900 148.075 - 0.200 148.125 03:00P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Supporting Local Agriculture

We Support the Broshears Family!

                       

Click to watch a video of the Broshears Family Story!

                    Click to donate at gofundme.com/saveourbacon


Make us your homepage
 
Follow the steps below to make Jackson Jennings Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jacksonjennings.com
    in the Location box.
  • Click the OK button.


 
Comments or Questions:
kmartin@jacksonjennings.com
 


Jackson Jennings Farm and Pet Website


 Click here to access the Jackson Jennings Farm & Pet website.


SynEnergy Partners Website

Click here to access the SynEnergy Partners website.

CropLink
                                   
       Click here to access your CropLink account.

Local Conditions
Seymour, IN
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 31% Dew Pt: 51oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:41 Sunset: 8:58
As reported at COLUMBUS, IN at 3:00 PM
View complete Local Weather

Local Radar
Seymour, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN